| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-11 📌 | 8.35 | 8.55 | 8.26 | 8.47 | 1.07% | 2.03% | -1.43% | 0.00% | 200000元 | 200000元 | 1.10 | 70 | 16.87% | 6.77~9.89 | ▼-0.436 | 买入23612股 |
| 2025-02-12 | 8.32 | 8.41 | 8.28 | 8.39 | -0.94% | -0.71% | -2.24% | -0.94% | 198111元 | 198111元 | 0.83 | 51 | -19.36% | 7.05~9.89 | ▼-0.307 | 持有 |
| 2025-02-13 | 8.34 | 8.55 | 8.25 | 8.42 | 0.36% | 1.91% | -1.67% | -0.59% | 198819元 | 198819元 | 0.99 | 77 | 6.17% | 7.05~9.89 | ▼-0.020 | 持有 |
| 2025-02-14 | 8.34 | 8.39 | 8.15 | 8.18 | -2.85% | -0.36% | -3.21% | -3.42% | 193152元 | 193152元 | 0.86 | 26 | -22.57% | 7.05~9.89 | ▲0.063 | 持有 |
| 2025-02-17 | 8.18 | 8.45 | 8.18 | 8.39 | 2.57% | 3.30% | 0.00% | -0.94% | 198111元 | 198111元 | 0.99 | 28 | -6.55% | 7.05~9.89 | ▲0.293 | 持有 |
| 2025-02-18 | 8.34 | 8.36 | 7.90 | 7.93 | -5.48% | -0.36% | -5.84% | -6.38% | 187249元 | 187249元 | 0.95 | 17 | -18.97% | 7.05~9.89 | ▲0.463 | 持有 |
| 2025-02-19 | 7.95 | 8.05 | 7.86 | 8.02 | 1.13% | 1.51% | -0.88% | -5.31% | 189374元 | 189374元 | 0.66 | 6 | -8.74% | 7.43~9.89 | ▲0.338 | 持有 |
| 2025-02-20 | 8.00 | 8.76 | 7.99 | 8.38 | 4.49% | 9.23% | -0.37% | -1.06% | 197875元 | 197875元 | 1.79 | 65 | 4.95% | 7.62~9.89 | ▲0.125 | 持有 |
| 2025-02-21 | 8.31 | 8.47 | 8.10 | 8.25 | -1.55% | 1.07% | -3.34% | -2.60% | 194805元 | 194805元 | 1.09 | 26 | -14.85% | 7.62~9.89 | ▲0.052 | 持有 |
| 2025-02-24 | 8.24 | 8.36 | 8.16 | 8.21 | -0.48% | 1.33% | -1.09% | -3.07% | 193861元 | 193861元 | 0.75 | 53 | -2.38% | 7.62~9.89 | ▼-0.049 | 持有 |
| 2025-02-25 | 8.13 | 8.26 | 8.06 | 8.11 | -1.22% | 0.61% | -1.83% | -4.25% | 191499元 | 191499元 | 0.57 | 56 | -13.10% | 7.62~9.89 | ▼-0.047 |
卖出(8.11) 卖出价:8.11
卖出价:8.11 |