| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 📌 | 7.51 | 7.82 | 7.50 | 7.63 | 2.01% | 4.55% | 0.27% | 0.00% | 200000元 | 200000元 | 1.53 | 57 | 15.16% | 7.04~7.78 | ▲0.194 | 买入26212股 |
| 2025-06-05 | 7.62 | 7.83 | 7.49 | 7.59 | -0.52% | 2.62% | -1.83% | -0.52% | 198952元 | 198952元 | 1.11 | 57 | -1.84% | 7.20~7.82 | ▲0.188 | 持有 |
| 2025-06-06 | 7.60 | 7.86 | 7.51 | 7.82 | 3.03% | 3.56% | -1.05% | 2.49% | 204980元 | 204980元 | 1.66 | 84 | -0.10% | 7.20~7.83 | ▲0.176 | 持有 |
| 2025-06-09 | 7.80 | 7.84 | 7.63 | 7.75 | -0.90% | 0.26% | -2.43% | 1.57% | 203145元 | 203145元 | 1.27 | 71 | -14.61% | 7.27~7.86 | ▲0.179 | 持有 |
| 2025-06-10 | 7.77 | 7.90 | 7.57 | 7.67 | -1.03% | 1.94% | -2.32% | 0.52% | 201048元 | 201048元 | 0.96 | 57 | 7.88% | 7.27~7.86 | ▲0.209 | 持有 |
| 2025-06-11 | 7.67 | 7.88 | 7.60 | 7.71 | 0.52% | 2.74% | -0.91% | 1.05% | 202097元 | 202097元 | 0.82 | 67 | -9.90% | 7.27~7.90 | ▲0.215 | 持有 |
| 2025-06-12 | 7.71 | 7.74 | 7.60 | 7.65 | -0.78% | 0.39% | -1.43% | 0.26% | 200524元 | 200524元 | 0.55 | 16 | -2.79% | 7.27~7.90 | ▲0.171 | 持有 |
| 2025-06-13 | 7.65 | 7.67 | 7.48 | 7.53 | -1.57% | 0.26% | -2.22% | -1.31% | 197379元 | 197379元 | 0.84 | 43 | -0.68% | 7.30~7.90 | ▲0.103 | 持有 |
| 2025-06-16 | 7.51 | 7.75 | 7.47 | 7.61 | 1.06% | 2.92% | -0.80% | -0.26% | 199476元 | 199476元 | 0.97 | 52 | 11.94% | 7.30~7.90 | ▲0.069 | 持有 |
| 2025-06-17 | 7.64 | 7.66 | 7.45 | 7.60 | -0.13% | 0.66% | -2.10% | -0.39% | 199214元 | 199214元 | 0.89 | 52 | -7.95% | 7.30~7.90 | ▲0.071 | 持有 |
| 2025-06-18 | 7.56 | 7.59 | 7.40 | 7.46 | -1.84% | -0.13% | -2.63% | -2.23% | 195544元 | 195544元 | 0.91 | 43 | -6.11% | 7.30~7.90 | ▲0.074 |
卖出(7.46) 卖出价:7.46
卖出价:7.46 |