| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 📌 | 5.51 | 5.80 | 5.48 | 5.76 | 4.73% | 5.45% | -0.36% | 0.00% | 200000元 | 200000元 | 1.88 | 54 | 15.43% | 5.25~5.92 | ▼-0.006 | 买入34722股 |
| 2024-12-04 | 5.72 | 5.79 | 5.67 | 5.72 | -0.69% | 0.52% | -1.56% | -0.69% | 198611元 | 198611元 | 1.04 | 69 | -3.91% | 5.29~5.92 | ▼-0.025 | 持有 |
| 2024-12-05 | 5.76 | 5.88 | 5.73 | 5.80 | 1.40% | 2.80% | 0.17% | 0.69% | 201389元 | 201389元 | 1.04 | 76 | 0.27% | 5.29~5.92 | ▼-0.035 | 持有 |
| 2024-12-06 | 5.78 | 5.86 | 5.77 | 5.81 | 0.17% | 1.03% | -0.52% | 0.87% | 201736元 | 201736元 | 1.06 | 89 | -13.74% | 5.31~5.92 | ▲0.015 | 持有 |
| 2024-12-09 | 5.81 | 5.85 | 5.78 | 5.82 | 0.17% | 0.69% | -0.52% | 1.04% | 202083元 | 202083元 | 0.85 | 63 | 2.81% | 5.31~5.92 | ▲0.080 | 持有 |
| 2024-12-10 | 5.89 | 5.91 | 5.75 | 5.78 | -0.69% | 1.55% | -1.20% | 0.35% | 200694元 | 200694元 | 1.58 | 38 | -14.97% | 5.31~5.92 | ▲0.087 | 持有 |
| 2024-12-11 | 5.77 | 5.81 | 5.73 | 5.78 | 0.00% | 0.52% | -0.87% | 0.35% | 200694元 | 200694元 | 0.98 | 22 | -13.83% | 5.31~5.92 | ▲0.085 | 持有 |
| 2024-12-12 | 5.62 | 5.68 | 5.53 | 5.64 | 0.18% | -1.73% | -4.33% | -2.08% | 195833元 | 195833元 | 0.96 | 10 | -8.70% | 5.33~5.92 | ▲0.041 | 持有 |
| 2024-12-13 | 5.62 | 5.64 | 5.50 | 5.51 | -2.31% | 0.00% | -2.48% | -4.34% | 191319元 | 191319元 | 1.17 | 5 | -12.50% | 5.33~5.92 | ▲0.047 | 持有 |
| 2024-12-16 | 5.51 | 5.71 | 5.50 | 5.67 | 2.90% | 3.63% | -0.18% | -1.56% | 196875元 | 196875元 | 0.83 | 42 | 0.71% | 5.38~5.92 | ▲0.026 | 持有 |
| 2024-12-17 | 5.69 | 5.78 | 5.64 | 5.68 | 0.18% | 1.94% | -0.53% | -1.39% | 197222元 | 197222元 | 0.78 | 81 | -8.62% | 5.38~5.91 | ▲0.022 | 持有 |
| 2024-12-18 | 5.68 | 5.75 | 5.68 | 5.70 | 0.35% | 1.23% | 0.00% | -1.04% | 197917元 | 197917元 | 0.60 | 91 | -10.71% | 5.38~5.91 | ▲0.010 | 持有 |
| 2024-12-19 | 5.68 | 5.74 | 5.57 | 5.61 | -1.58% | 0.70% | -2.28% | -2.60% | 194792元 | 194792元 | 0.66 | 89 | -5.13% | 5.38~5.91 | ▲0.018 | 持有 |
| 2024-12-20 | 5.61 | 5.65 | 5.56 | 5.57 | -0.71% | 0.71% | -0.89% | -3.30% | 193403元 | 193403元 | 0.52 | 54 | 6.39% | 5.38~5.91 | ▲0.014 | 持有 |
| 2024-12-23 | 5.56 | 5.65 | 5.56 | 5.59 | 0.36% | 1.44% | -0.18% | -2.95% | 194097元 | 194097元 | 0.78 | 62 | 2.03% | 5.38~5.91 | ▲0.072 | 持有 |
| 2024-12-24 | 5.60 | 5.66 | 5.57 | 5.66 | 1.25% | 1.25% | -0.36% | -1.74% | 196528元 | 196528元 | 0.92 | 63 | 0.22% | 5.39~5.91 | ▲0.091 | 持有 |
| 2024-12-25 | 5.66 | 5.72 | 5.64 | 5.69 | 0.53% | 1.06% | -0.35% | -1.22% | 197569元 | 197569元 | 1.16 | 86 | -11.74% | 5.39~5.91 | ▲0.117 | 持有 |
| 2024-12-26 | 5.67 | 5.70 | 5.61 | 5.63 | -1.05% | 0.18% | -1.41% | -2.26% | 195486元 | 195486元 | 1.01 | 83 | -14.33% | 5.48~5.91 | ▲0.140 | 持有 |
| 2024-12-27 | 5.63 | 5.74 | 5.55 | 5.74 | 1.95% | 1.95% | -1.42% | -0.35% | 199306元 | 199306元 | 1.40 | 75 | 4.62% | 5.48~5.91 | ▲0.140 | 持有 |
| 2024-12-30 | 5.73 | 5.85 | 5.69 | 5.78 | 0.70% | 1.92% | -0.87% | 0.35% | 200694元 | 200694元 | 1.38 | 85 | -14.23% | 5.48~5.91 | ▲0.119 | 持有 |
| 2024-12-31 | 5.77 | 5.82 | 5.64 | 5.64 | -2.42% | 0.69% | -2.42% | -2.08% | 195833元 | 195833元 | 1.06 | 64 | -18.49% | 5.48~5.91 | ▲0.117 | 持有 |
| 2025-01-02 | 5.67 | 5.71 | 5.41 | 5.45 | -3.37% | 1.24% | -4.08% | -5.38% | 189236元 | 189236元 | 1.18 | 67 | -20.09% | 5.50~5.91 | ▲0.100 | 持有 |
| 2025-01-03 | 5.45 | 5.52 | 5.34 | 5.37 | -1.47% | 1.28% | -2.02% | -6.77% | 186458元 | 186458元 | 0.79 | 71 | -8.10% | 5.41~5.91 | ▲0.065 | 持有 |
| 2025-01-06 | 5.35 | 5.39 | 5.30 | 5.37 | 0.00% | 0.37% | -1.30% | -6.77% | 186458元 | 186458元 | 0.62 | 58 | -2.28% | 5.34~5.91 | ▲0.080 | 持有 |
| 2025-01-07 | 5.36 | 5.46 | 5.35 | 5.44 | 1.30% | 1.68% | -0.37% | -5.56% | 188889元 | 188889元 | 0.75 | 58 | 6.58% | 5.30~5.91 | ▲0.085 | 持有 |
| 2025-01-08 | 5.44 | 5.51 | 5.38 | 5.49 | 0.92% | 1.29% | -1.10% | -4.69% | 190625元 | 190625元 | 0.93 | 79 | -6.79% | 5.30~5.91 | ▲0.086 | 持有 |
| 2025-01-09 | 5.47 | 5.49 | 5.38 | 5.39 | -1.82% | 0.00% | -2.00% | -6.42% | 187153元 | 187153元 | 0.69 | 37 | 0.03% | 5.30~5.85 | ▲0.074 | 持有 |
| 2025-01-10 | 5.39 | 5.42 | 5.29 | 5.30 | -1.67% | 0.56% | -1.86% | -7.99% | 184028元 | 184028元 | 0.87 | 47 | -7.88% | 5.30~5.85 | ▲0.067 | 止损 |
| 2025-01-13 | 5.26 | 5.28 | 5.17 | 5.20 | -1.89% | -0.38% | -2.45% | -9.72% | 180556元 | 180556元 | 0.93 | 25 | -9.54% | 5.29~5.85 | ▲0.078 |
卖出(5.20) 卖出价:5.20
卖出价:5.20 |