| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 📌 | 6.69 | 7.03 | 6.65 | 6.98 | 4.96% | 5.71% | 0.00% | 0.00% | 200000元 | 200000元 | 1.98 | 87 | 15.98% | 突破6.96 | ▼-0.121 | 买入28653股 |
| 2025-08-26 | 6.92 | 6.92 | 6.75 | 6.77 | -3.01% | -0.86% | -3.30% | -3.01% | 193983元 | 193983元 | 1.14 | 60 | -6.85% | 6.28~7.03 | ▼-0.123 | 持有 |
| 2025-08-27 | 6.77 | 6.77 | 6.57 | 6.59 | -2.66% | 0.00% | -2.95% | -5.59% | 188825元 | 188825元 | 0.92 | 49 | -9.65% | 6.28~7.03 | ▼-0.120 | 持有 |
| 2025-08-28 | 6.58 | 6.68 | 6.50 | 6.67 | 1.21% | 1.37% | -1.37% | -4.44% | 191117元 | 191117元 | 0.77 | 70 | 4.01% | 6.28~7.03 | ▼-0.021 | 持有 |
| 2025-08-29 | 6.76 | 6.82 | 6.67 | 6.72 | 0.75% | 2.25% | 0.00% | -3.72% | 192550元 | 192550元 | 0.77 | 37 | 12.14% | 6.28~7.03 | ▲0.053 | 持有 |
| 2025-09-01 | 6.74 | 6.93 | 6.64 | 6.92 | 2.98% | 3.12% | -1.19% | -0.86% | 198281元 | 198281元 | 1.09 | 81 | 8.21% | 6.28~7.03 | ▲0.079 | 持有 |
| 2025-09-02 | 6.90 | 6.90 | 6.74 | 6.79 | -1.88% | -0.29% | -2.60% | -2.72% | 194556元 | 194556元 | 0.91 | 80 | -18.63% | 6.33~7.03 | ▲0.087 | 持有 |
| 2025-09-03 | 6.80 | 6.87 | 6.58 | 6.61 | -2.65% | 1.18% | -3.09% | -5.30% | 189398元 | 189398元 | 0.80 | 72 | -20.11% | 6.33~7.03 | ▲0.072 | 持有 |
| 2025-09-04 | 6.60 | 6.74 | 6.60 | 6.71 | 1.51% | 1.97% | -0.15% | -3.87% | 192264元 | 192264元 | 0.89 | 77 | -5.64% | 6.33~7.03 | ▲0.054 | 持有 |
| 2025-09-05 | 6.70 | 6.70 | 6.61 | 6.68 | -0.45% | -0.15% | -1.49% | -4.30% | 191404元 | 191404元 | 0.71 | 33 | -2.99% | 6.34~7.03 | ▲0.023 | 持有 |
| 2025-09-08 | 6.69 | 6.84 | 6.66 | 6.81 | 1.95% | 2.40% | -0.30% | -2.44% | 195129元 | 195129元 | 0.86 | 45 | 6.52% | 6.50~7.03 | ▼-0.012 | 持有 |
| 2025-09-09 | 6.81 | 6.98 | 6.76 | 6.89 | 1.17% | 2.50% | -0.73% | -1.29% | 197421元 | 197421元 | 1.42 | 75 | 5.49% | 6.50~7.03 | ▼-0.021 | 持有 |
| 2025-09-10 | 6.83 | 6.95 | 6.78 | 6.91 | 0.29% | 0.87% | -1.60% | -1.00% | 197994元 | 197994元 | 1.04 | 64 | -5.83% | 6.50~7.03 | ▼-0.022 | 持有 |
| 2025-09-11 | 6.89 | 6.92 | 6.79 | 6.84 | -1.01% | 0.14% | -1.74% | -2.01% | 195989元 | 195989元 | 1.03 | 66 | -14.69% | 6.50~7.03 | ▼-0.028 | 持有 |
| 2025-09-12 | 6.84 | 7.05 | 6.81 | 7.00 | 2.34% | 3.07% | -0.44% | 0.29% | 200573元 | 200573元 | 1.53 | 81 | 9.76% | 6.50~7.03 | ▲0.030 | 持有 |
| 2025-09-15 | 7.00 | 7.08 | 6.90 | 6.97 | -0.43% | 1.14% | -1.43% | -0.14% | 199713元 | 199713元 | 0.97 | 60 | 0.96% | 6.50~7.05 | ▲0.017 | 持有 |
| 2025-09-16 | 7.00 | 7.04 | 6.82 | 6.95 | -0.29% | 1.00% | -2.15% | -0.43% | 199140元 | 199140元 | 0.85 | 41 | -16.96% | 6.50~7.08 | ▼-0.036 | 持有 |
| 2025-09-17 | 6.92 | 6.94 | 6.86 | 6.91 | -0.58% | -0.14% | -1.29% | -1.00% | 197994元 | 197994元 | 0.55 | 59 | -9.73% | 6.50~7.08 | ▼-0.049 | 持有 |
| 2025-09-18 | 6.89 | 6.91 | 6.68 | 6.73 | -2.60% | 0.00% | -3.33% | -3.58% | 192837元 | 192837元 | 0.97 | 16 | -4.14% | 6.50~7.08 | ▼-0.024 | 持有 |
| 2025-09-19 | 6.69 | 6.86 | 6.68 | 6.77 | 0.59% | 1.93% | -0.74% | -3.01% | 193983元 | 193983元 | 0.89 | 29 | -11.32% | 6.50~7.08 | ▲0.039 | 持有 |
| 2025-09-22 | 6.80 | 6.86 | 6.64 | 6.73 | -0.59% | 1.33% | -1.92% | -3.58% | 192837元 | 192837元 | 0.80 | 42 | -12.59% | 6.50~7.08 | ▲0.053 | 持有 |
| 2025-09-23 | 6.70 | 6.72 | 6.44 | 6.59 | -2.08% | -0.15% | -4.31% | -5.59% | 188825元 | 188825元 | 0.96 | 44 | -4.99% | 6.50~7.08 | ▲0.034 | 持有 |
| 2025-09-24 | 6.59 | 6.67 | 6.54 | 6.66 | 1.06% | 1.21% | -0.76% | -4.58% | 190831元 | 190831元 | 0.63 | 50 | -3.43% | 6.44~7.08 | ▲0.038 | 持有 |
| 2025-09-25 | 6.68 | 6.78 | 6.57 | 6.59 | -1.05% | 1.80% | -1.35% | -5.59% | 188825元 | 188825元 | 0.90 | 30 | -1.74% | 6.44~7.08 | ▲0.041 | 持有 |
| 2025-09-26 | 6.56 | 6.69 | 6.52 | 6.63 | 0.61% | 1.52% | -1.06% | -5.01% | 189971元 | 189971元 | 0.81 | 50 | -11.87% | 6.44~7.08 | ▲0.071 | 持有 |
| 2025-09-29 | 6.65 | 6.77 | 6.56 | 6.77 | 2.11% | 2.11% | -1.06% | -3.01% | 193983元 | 193983元 | 1.27 | 75 | -4.83% | 6.44~7.08 | ▲0.093 | 持有 |
| 2025-09-30 | 6.75 | 7.07 | 6.75 | 7.00 | 3.40% | 4.43% | -0.30% | 0.29% | 200573元 | 200573元 | 2.24 | 90 | -1.34% | 6.44~7.08 | ▲0.082 | 持有 |
| 2025-10-09 | 7.21 | 7.59 | 7.21 | 7.34 | 4.86% | 8.43% | 3.00% | 5.16% | 210315元 | 210315元 | 2.27 | 95 | -0.80% | 突破7.08 | ▲0.013 | 持有 |
| 2025-10-10 | 7.11 | 7.30 | 7.06 | 7.22 | -1.63% | -0.54% | -3.81% | 3.44% | 206877元 | 206877元 | 1.17 | 93 | -14.63% | 6.44~7.59 | ▲0.013 | 持有 |
| 2025-10-13 | 7.00 | 7.28 | 6.99 | 7.22 | 0.00% | 0.83% | -3.19% | 3.44% | 206877元 | 206877元 | 0.80 | 89 | -4.10% | 6.44~7.59 | ▲0.001 | 持有 |
| 2025-10-14 | 7.31 | 7.43 | 7.07 | 7.12 | -1.39% | 2.91% | -2.08% | 2.01% | 204011元 | 204011元 | 0.69 | 72 | -10.10% | 6.44~7.59 | ▼-0.004 |
卖出(7.12) 卖出价:7.12
卖出价:7.12 |