| 日期 | 开盘 | 最高 | 最低 | 收盘 | 当天涨幅 | 当天最高涨幅 | 当天最低涨幅 | 累计涨幅 | 累计金额 | 剩余金额 | 量比 | RPS | 大单% | 箱体 | MACD | 当天操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-06 📌 | 4.08 | 4.22 | 4.03 | 4.20 | 3.19% | 3.69% | -0.98% | 0.00% | 200000元 | 200000元 | 1.41 | 55 | 15.70% | 3.79~4.25 | ▼-0.013 | 买入47619股 |
| 2024-12-09 | 4.23 | 4.32 | 4.15 | 4.20 | 0.00% | 2.86% | -1.19% | 0.00% | 200000元 | 200000元 | 1.37 | 74 | -18.20% | 3.79~4.25 | ▼-0.044 | 持有 |
| 2024-12-10 | 4.29 | 4.32 | 4.14 | 4.15 | -1.19% | 2.86% | -1.43% | -1.19% | 197619元 | 197619元 | 1.04 | 63 | -13.90% | 3.79~4.32 | ▼-0.035 | 持有 |
| 2024-12-11 | 4.16 | 4.48 | 4.14 | 4.39 | 5.78% | 7.95% | -0.24% | 4.52% | 209048元 | 209048元 | 1.71 | 88 | 18.89% | 突破4.32 | ▼-0.058 | 持有 |
| 2024-12-12 | 4.39 | 4.52 | 4.35 | 4.50 | 2.51% | 2.96% | -0.91% | 7.14% | 214286元 | 214286元 | 1.27 | 86 | 6.62% | 突破4.48 | ▼-0.138 | 持有 |
| 2024-12-13 | 4.49 | 4.53 | 4.31 | 4.32 | -4.00% | 0.67% | -4.22% | 2.86% | 205714元 | 205714元 | 0.89 | 73 | -15.41% | 3.79~4.52 | ▼-0.149 | 持有 |
| 2024-12-16 | 4.31 | 4.44 | 4.26 | 4.39 | 1.62% | 2.78% | -1.39% | 4.52% | 209048元 | 209048元 | 0.70 | 88 | 2.42% | 3.79~4.53 | ▼-0.157 | 持有 |
| 2024-12-17 | 4.36 | 4.39 | 4.13 | 4.14 | -5.69% | 0.00% | -5.92% | -1.43% | 197143元 | 197143元 | 0.84 | 47 | -9.98% | 3.79~4.53 | ▼-0.132 | 持有 |
| 2024-12-18 | 4.13 | 4.22 | 4.07 | 4.15 | 0.24% | 1.93% | -1.69% | -1.19% | 197619元 | 197619元 | 0.62 | 31 | -2.56% | 3.79~4.53 | ▼-0.095 | 持有 |
| 2024-12-19 | 4.10 | 4.18 | 4.01 | 4.07 | -1.93% | 0.72% | -3.37% | -3.10% | 193810元 | 193810元 | 0.65 | 31 | -1.36% | 3.79~4.53 | ▼-0.060 | 持有 |
| 2024-12-20 | 4.08 | 4.13 | 4.03 | 4.12 | 1.23% | 1.47% | -0.98% | -1.90% | 196190元 | 196190元 | 0.61 | 16 | 3.39% | 3.79~4.53 | ▲0.003 | 持有 |
| 2024-12-23 | 4.10 | 4.11 | 3.92 | 3.93 | -4.61% | -0.24% | -4.85% | -6.43% | 187143元 | 187143元 | 1.15 | 28 | -1.42% | 3.79~4.53 | ▲0.054 | 持有 |
| 2024-12-24 | 4.00 | 4.32 | 3.91 | 4.24 | 7.89% | 9.92% | -0.51% | 0.95% | 201905元 | 201905元 | 3.15 | 83 | 8.73% | 3.79~4.53 | ▲0.032 | 持有 |
| 2024-12-25 | 4.10 | 4.13 | 3.82 | 3.82 | -9.91% | -2.59% | -9.91% | -9.05% | 181905元 | 181905元 | 1.30 | 34 | -26.15% | 3.79~4.53 | ▲0.074 | 止损 |
| 2024-12-26 | 3.63 | 3.79 | 3.61 | 3.70 | -3.14% | -0.79% | -5.50% | -11.90% | 176190元 | 176190元 | 0.90 | 14 | -12.37% | 3.82~4.53 | ▲0.149 |
卖出(3.70) 卖出价:3.70
卖出价:3.70 |